Whirlpool - Cena Akcji

Cena Akcji
95.09
Dzienna Zmiana
-0.14 -0.14%
Miesięcznie
-18.01%
Rocznie
-30.53%
Q2 Prognozy TE
93.84
Kurs Chg Zmiana Rok Data
Panasonic 1,382.00 -5.50 -0.40% 3.87% 2024-05-08
A.O. Smith 85.24 0.12 0.14% 21.23% 2024-05-07
Arcelik AS 182.00 -1.90 -1.03% 97.61% 2024-05-08
Armstrong World Industries 116.80 1.19 1.03% 74.67% 2024-05-07
Beacon Roofing Supply 94.62 -0.87 -0.91% 56.76% 2024-05-07
Builders Firstsource 200.88 5.07 2.59% 76.72% 2024-05-06
Carlisle Companies 405.47 7.00 1.76% 91.33% 2024-05-07
DR Horton 151.37 0.30 0.20% 39.51% 2024-05-07
Electrolux 97.58 -0.72 -0.73% -40.77% 2024-05-08
Fortune Brands Innovations 73.76 0.61 0.83% 11.94% 2024-05-06
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Home Depot 341.93 -0.14 -0.04% 18.75% 2024-05-07
Helen Of Troy 98.37 -0.36 -0.36% 2.30% 2024-05-07
Installed Building Products 249.06 5.36 2.20% 118.34% 2024-05-07
Kb Home 70.03 1.25 1.82% 56.28% 2024-05-07
Lennar 161.26 0.39 0.24% 40.61% 2024-05-07
Lowe's Companies 232.99 1.25 0.54% 14.18% 2024-05-07
Masco 70.65 0.45 0.64% 31.08% 2024-05-07
Mohawk Industries 118.08 0.09 0.08% 18.21% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Meritage Homes 175.32 -1.72 -0.97% 38.07% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
PulteGroup 116.96 -0.53 -0.45% 72.56% 2024-05-07
Pool 372.54 2.15 0.58% 5.48% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Siemens 182.65 2.09 1.16% 21.25% 2024-05-08
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Spectrum Brands 85.39 1.72 2.06% 16.18% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
Taylor Morrison Home 58.62 1.42 2.48% 35.41% 2024-05-07
Toll Brothers 127.76 4.13 3.34% 98.88% 2024-05-07
Toro 88.91 0.60 0.68% -15.88% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Whirlpool 95.09 -0.14 -0.14% -30.53% 2024-05-07

Kurs Zmiana Rok Data
US500 5184 6.96 0.13% 25.86% 2024-05-08